Skip to main content

AppLovin Corp (APP)

Orange

Information Technology · As of 17 July 2026

Price chart — 52 weeks

APP · 424.54 (last weekly close) SMA 10w SMA 40w
300400500600700AugSepOctNovDec2026FebMarAprMayJunJul100.0MWeek of Jul 21, 2025 · O 360.60 · H 375.50 · L 343.00 · C 364.14 · Vol 18.5MWeek of Jul 28, 2025 · O 366.50 · H 397.92 · L 358.55 · C 379.17 · Vol 22.6MWeek of Aug 4, 2025 · O 383.01 · H 464.98 · L 368.19 · C 455.98 · Vol 54.4MWeek of Aug 11, 2025 · O 455.00 · H 473.70 · L 421.40 · C 438.68 · Vol 25.3MWeek of Aug 18, 2025 · O 438.01 · H 446.92 · L 385.19 · C 441.68 · Vol 25.8MWeek of Aug 25, 2025 · O 440.30 · H 488.70 · L 434.02 · C 478.59 · Vol 23.6MWeek of Sep 1, 2025 · O 464.00 · H 511.00 · L 452.25 · C 490.24 · Vol 24.8MWeek of Sep 8, 2025 · O 537.08 · H 587.88 · L 535.70 · C 582.00 · Vol 44.6MWeek of Sep 15, 2025 · O 578.54 · H 653.06 · L 574.23 · C 649.59 · Vol 106.1MWeek of Sep 22, 2025 · O 647.05 · H 671.18 · L 619.49 · C 669.86 · Vol 35.6MWeek of Sep 29, 2025 · O 685.40 · H 745.61 · L 673.17 · C 682.76 · Vol 35.2MWeek of Oct 6, 2025 · O 684.48 · H 687.00 · L 545.00 · C 569.89 · Vol 44.4MWeek of Oct 13, 2025 · O 590.00 · H 616.28 · L 562.28 · C 599.31 · Vol 18.0MWeek of Oct 20, 2025 · O 593.31 · H 627.11 · L 547.13 · C 620.00 · Vol 22.5MWeek of Oct 27, 2025 · O 634.25 · H 652.87 · L 617.20 · C 637.33 · Vol 17.2MWeek of Nov 3, 2025 · O 646.99 · H 656.30 · L 576.41 · C 619.93 · Vol 28.1MWeek of Nov 10, 2025 · O 635.95 · H 675.00 · L 529.00 · C 557.70 · Vol 25.9MWeek of Nov 17, 2025 · O 554.45 · H 562.56 · L 489.30 · C 520.26 · Vol 22.3MWeek of Nov 24, 2025 · O 525.47 · H 599.59 · L 523.00 · C 599.48 · Vol 13.0MWeek of Dec 1, 2025 · O 588.13 · H 702.30 · L 576.00 · C 691.94 · Vol 21.2MWeek of Dec 8, 2025 · O 697.68 · H 726.83 · L 668.74 · C 670.67 · Vol 18.3MWeek of Dec 15, 2025 · O 682.57 · H 732.00 · L 654.00 · C 721.37 · Vol 21.4MWeek of Dec 22, 2025 · O 731.97 · H 738.01 · L 708.20 · C 714.23 · Vol 8.1MWeek of Dec 29, 2025 · O 705.03 · H 705.39 · L 610.58 · C 618.32 · Vol 13.0MWeek of Jan 5, 2026 · O 617.70 · H 649.77 · L 595.51 · C 647.72 · Vol 17.9MWeek of Jan 12, 2026 · O 638.63 · H 679.69 · L 559.82 · C 568.76 · Vol 29.3MWeek of Jan 19, 2026 · O 540.96 · H 578.76 · L 509.04 · C 524.41 · Vol 26.9MWeek of Jan 26, 2026 · O 531.97 · H 569.92 · L 463.08 · C 473.11 · Vol 32.5MWeek of Feb 2, 2026 · O 502.55 · H 509.00 · L 360.12 · C 406.72 · Vol 43.8MWeek of Feb 9, 2026 · O 421.34 · H 482.00 · L 359.00 · C 390.55 · Vol 55.0MWeek of Feb 16, 2026 · O 384.00 · H 435.00 · L 368.18 · C 418.68 · Vol 25.8MWeek of Feb 23, 2026 · O 401.63 · H 447.53 · L 366.67 · C 434.77 · Vol 29.1MWeek of Mar 2, 2026 · O 418.69 · H 511.77 · L 406.10 · C 502.14 · Vol 30.5MWeek of Mar 9, 2026 · O 498.35 · H 520.36 · L 446.66 · C 458.67 · Vol 26.5MWeek of Mar 16, 2026 · O 460.84 · H 471.72 · L 416.00 · C 442.39 · Vol 21.4MWeek of Mar 23, 2026 · O 445.93 · H 473.00 · L 380.38 · C 381.20 · Vol 22.0MWeek of Mar 30, 2026 · O 380.71 · H 403.99 · L 366.64 · C 386.37 · Vol 16.1MWeek of Apr 6, 2026 · O 391.01 · H 449.48 · L 364.64 · C 391.38 · Vol 24.5MWeek of Apr 13, 2026 · O 395.66 · H 487.59 · L 394.30 · C 477.20 · Vol 22.2MWeek of Apr 20, 2026 · O 470.51 · H 491.99 · L 431.42 · C 448.29 · Vol 19.0MWeek of Apr 27, 2026 · O 443.15 · H 469.73 · L 430.25 · C 460.00 · Vol 13.4MWeek of May 4, 2026 · O 466.95 · H 512.69 · L 443.00 · C 468.55 · Vol 35.4MWeek of May 11, 2026 · O 456.07 · H 504.98 · L 447.09 · C 501.00 · Vol 26.2MWeek of May 18, 2026 · O 496.49 · H 515.39 · L 461.00 · C 481.68 · Vol 17.7MWeek of May 25, 2026 · O 516.07 · H 616.67 · L 497.00 · C 613.09 · Vol 27.1MWeek of Jun 1, 2026 · O 615.20 · H 622.00 · L 548.78 · C 557.20 · Vol 21.0MWeek of Jun 8, 2026 · O 558.59 · H 573.70 · L 472.00 · C 496.77 · Vol 23.5MWeek of Jun 15, 2026 · O 509.50 · H 530.55 · L 460.20 · C 469.71 · Vol 29.3MWeek of Jun 22, 2026 · O 457.34 · H 483.32 · L 418.46 · C 477.08 · Vol 26.4MWeek of Jun 29, 2026 · O 490.34 · H 576.46 · L 483.00 · C 527.06 · Vol 22.8MWeek of Jul 6, 2026 · O 514.85 · H 548.44 · L 500.50 · C 506.98 · Vol 23.8MWeek of Jul 13, 2026 · O 497.00 · H 500.43 · L 413.67 · C 424.54 · Vol 32.4M425
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of AppLovin Corp (APP) at about $576.40, against a recent price of $424.54 — a margin of safety of +26%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 3 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$424.54
Estimated fair value
$576.40
Margin of safety
+26%
−50%0+50%

How the fair value is built

Peer P/E$621.08
Peer EV/EBITDA$576.40
ML-justified$397.82
Graham number$381.69

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -9% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
9 / 9
Altman Z-score
11.00
Beneish M-score
-2.56

Quality & factor profile

Value -0.07
Quality +1.83
Profitability +1.61
Momentum -0.12
Growth +0.64
Low volatility -0.70

Retail attention

Attention
19 / 100
Mentions today
1
Vs. typical level
-0.3σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for APP and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is AppLovin (APP) undervalued?

On OakBag’s model, AppLovin Corp looks fairly valued: the estimated fair value is $576.40 versus a recent price of $424.54, a margin of safety of +26%. This is a model estimate, not investment advice.

What is APP’s fair value estimate?

OakBag estimates AppLovin Corp’s fair value at about $576.40, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +26%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy APP?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.