Skip to main content

Applied Digital Corp (APLD)

Orange

Information Technology · As of 17 July 2026

Price chart — 52 weeks

APLD · 25.79 (last weekly close) SMA 10w SMA 40w
5101520253035404550AugSepOctNovDec2026FebMarAprMayJunJul200.0MWeek of Jul 21, 2025 · O 12.19 · H 12.21 · L 10.35 · C 10.75 · Vol 120.1MWeek of Jul 28, 2025 · O 10.98 · H 14.06 · L 9.79 · C 12.52 · Vol 261.0MWeek of Aug 4, 2025 · O 12.83 · H 15.36 · L 12.35 · C 14.20 · Vol 165.4MWeek of Aug 11, 2025 · O 14.27 · H 15.85 · L 13.53 · C 14.09 · Vol 107.6MWeek of Aug 18, 2025 · O 14.88 · H 16.92 · L 14.03 · C 16.05 · Vol 179.6MWeek of Aug 25, 2025 · O 16.01 · H 17.60 · L 15.57 · C 15.98 · Vol 136.3MWeek of Sep 1, 2025 · O 15.13 · H 15.73 · L 13.67 · C 13.89 · Vol 70.4MWeek of Sep 8, 2025 · O 13.85 · H 18.71 · L 13.16 · C 18.68 · Vol 161.4MWeek of Sep 15, 2025 · O 19.11 · H 20.80 · L 18.65 · C 20.48 · Vol 130.7MWeek of Sep 22, 2025 · O 20.00 · H 25.61 · L 19.87 · C 21.71 · Vol 165.3MWeek of Sep 29, 2025 · O 22.06 · H 28.25 · L 21.18 · C 26.53 · Vol 132.7MWeek of Oct 6, 2025 · O 27.68 · H 39.07 · L 26.31 · C 33.99 · Vol 231.4MWeek of Oct 13, 2025 · O 36.38 · H 40.20 · L 32.80 · C 34.24 · Vol 229.5MWeek of Oct 20, 2025 · O 35.73 · H 36.35 · L 29.09 · C 33.43 · Vol 152.9MWeek of Oct 27, 2025 · O 34.45 · H 37.17 · L 32.80 · C 34.66 · Vol 138.9MWeek of Nov 3, 2025 · O 35.39 · H 35.62 · L 28.01 · C 30.98 · Vol 122.0MWeek of Nov 10, 2025 · O 32.17 · H 33.55 · L 20.55 · C 23.65 · Vol 149.9MWeek of Nov 17, 2025 · O 23.76 · H 26.60 · L 19.01 · C 21.09 · Vol 154.8MWeek of Nov 24, 2025 · O 21.60 · H 27.34 · L 21.05 · C 27.10 · Vol 88.8MWeek of Dec 1, 2025 · O 25.91 · H 31.96 · L 25.69 · C 31.22 · Vol 128.3MWeek of Dec 8, 2025 · O 31.54 · H 34.86 · L 27.78 · C 27.86 · Vol 113.2MWeek of Dec 15, 2025 · O 27.86 · H 27.89 · L 21.93 · C 27.85 · Vol 175.7MWeek of Dec 22, 2025 · O 29.16 · H 29.46 · L 23.96 · C 24.05 · Vol 64.5MWeek of Dec 29, 2025 · O 23.58 · H 28.44 · L 23.42 · C 28.11 · Vol 107.3MWeek of Jan 5, 2026 · O 29.13 · H 38.32 · L 28.56 · C 37.68 · Vol 286.8MWeek of Jan 12, 2026 · O 36.66 · H 39.51 · L 34.52 · C 37.40 · Vol 171.2MWeek of Jan 19, 2026 · O 35.41 · H 39.00 · L 32.32 · C 37.69 · Vol 154.6MWeek of Jan 26, 2026 · O 38.65 · H 42.27 · L 33.53 · C 33.88 · Vol 187.3MWeek of Feb 2, 2026 · O 33.45 · H 36.73 · L 27.62 · C 34.95 · Vol 162.1MWeek of Feb 9, 2026 · O 34.30 · H 39.98 · L 33.52 · C 35.28 · Vol 125.9MWeek of Feb 16, 2026 · O 34.25 · H 34.68 · L 28.37 · C 29.04 · Vol 84.3MWeek of Feb 23, 2026 · O 28.42 · H 31.68 · L 26.08 · C 27.27 · Vol 87.1MWeek of Mar 2, 2026 · O 26.27 · H 28.95 · L 25.07 · C 25.14 · Vol 83.4MWeek of Mar 9, 2026 · O 25.04 · H 29.43 · L 24.41 · C 27.05 · Vol 83.9MWeek of Mar 16, 2026 · O 28.58 · H 29.08 · L 24.87 · C 25.93 · Vol 68.1MWeek of Mar 23, 2026 · O 26.42 · H 28.66 · L 23.28 · C 23.76 · Vol 78.9MWeek of Mar 30, 2026 · O 24.08 · H 25.95 · L 20.00 · C 24.56 · Vol 96.1MWeek of Apr 6, 2026 · O 24.89 · H 29.39 · L 24.38 · C 26.26 · Vol 140.1MWeek of Apr 13, 2026 · O 25.66 · H 31.92 · L 25.56 · C 31.53 · Vol 118.7MWeek of Apr 20, 2026 · O 30.94 · H 38.54 · L 30.30 · C 34.98 · Vol 156.6MWeek of Apr 27, 2026 · O 35.16 · H 35.88 · L 30.51 · C 33.55 · Vol 98.9MWeek of May 4, 2026 · O 33.64 · H 44.25 · L 32.01 · C 41.25 · Vol 134.3MWeek of May 11, 2026 · O 40.38 · H 47.79 · L 38.83 · C 42.56 · Vol 97.0MWeek of May 18, 2026 · O 43.09 · H 48.57 · L 35.68 · C 45.87 · Vol 127.7MWeek of May 25, 2026 · O 48.40 · H 50.73 · L 43.68 · C 47.28 · Vol 90.7MWeek of Jun 1, 2026 · O 47.02 · H 50.24 · L 37.69 · C 39.62 · Vol 87.4MWeek of Jun 8, 2026 · O 41.22 · H 46.87 · L 37.93 · C 42.70 · Vol 120.8MWeek of Jun 15, 2026 · O 44.85 · H 49.34 · L 44.70 · C 46.59 · Vol 81.2MWeek of Jun 22, 2026 · O 46.92 · H 47.96 · L 37.96 · C 39.16 · Vol 110.1MWeek of Jun 29, 2026 · O 39.94 · H 40.40 · L 31.72 · C 33.06 · Vol 81.3MWeek of Jul 6, 2026 · O 34.53 · H 35.79 · L 29.93 · C 31.15 · Vol 76.5MWeek of Jul 13, 2026 · O 30.28 · H 31.10 · L 24.03 · C 25.79 · Vol 94.7M25.79
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Applied Digital Corp (APLD) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $25.79 the traffic light is set so it looks fairly valued, benchmarked against other Information Technology names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$25.79
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • The company is running an operating loss, so the screen will not flag a money-losing business as a buy.
  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
4 / 9
Altman Z-score
4.86
Beneish M-score
-2.64

Quality & factor profile

Value -0.21
Quality -0.60
Profitability -1.17
Momentum +2.42
Growth +3.00
Low volatility -2.02

Retail attention

Attention
92 / 100
Mentions today
8
Spike vs. 24h ago
0.8×
Vs. typical level
+0.5σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for APLD and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Applied Digital (APLD) undervalued?

OakBag could not build a reliable fair-value estimate for Applied Digital Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $25.79 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy APLD?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.