Skip to main content

AerCap Holdings N.V (AER)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

AER · 146.97 (last weekly close) SMA 10w SMA 40w
90100110120130140150AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 112.53 · H 113.54 · L 110.88 · C 112.18 · Vol 4.8MWeek of Jul 28, 2025 · O 111.70 · H 113.78 · L 105.65 · C 108.37 · Vol 10.2MWeek of Aug 4, 2025 · O 109.08 · H 110.75 · L 107.50 · C 110.24 · Vol 7.1MWeek of Aug 11, 2025 · O 110.13 · H 114.10 · L 109.87 · C 113.08 · Vol 6.4MWeek of Aug 18, 2025 · O 113.30 · H 120.48 · L 112.93 · C 119.44 · Vol 9.1MWeek of Aug 25, 2025 · O 119.34 · H 124.48 · L 119.02 · C 123.50 · Vol 12.1MWeek of Sep 1, 2025 · O 122.57 · H 125.45 · L 121.00 · C 123.53 · Vol 9.4MWeek of Sep 8, 2025 · O 123.39 · H 124.15 · L 120.17 · C 122.27 · Vol 7.7MWeek of Sep 15, 2025 · O 122.26 · H 122.99 · L 119.24 · C 120.21 · Vol 5.6MWeek of Sep 22, 2025 · O 120.06 · H 123.68 · L 118.93 · C 123.13 · Vol 6.2MWeek of Sep 29, 2025 · O 123.40 · H 125.93 · L 120.85 · C 125.50 · Vol 6.0MWeek of Oct 6, 2025 · O 125.98 · H 126.27 · L 120.68 · C 120.86 · Vol 6.1MWeek of Oct 13, 2025 · O 121.48 · H 124.42 · L 119.65 · C 120.43 · Vol 4.8MWeek of Oct 20, 2025 · O 120.05 · H 122.34 · L 118.96 · C 121.90 · Vol 4.2MWeek of Oct 27, 2025 · O 121.74 · H 131.87 · L 119.91 · C 130.24 · Vol 9.3MWeek of Nov 3, 2025 · O 130.40 · H 135.01 · L 129.56 · C 132.95 · Vol 8.5MWeek of Nov 10, 2025 · O 133.93 · H 138.34 · L 133.63 · C 136.86 · Vol 6.2MWeek of Nov 17, 2025 · O 137.10 · H 137.26 · L 129.85 · C 131.67 · Vol 6.2MWeek of Nov 24, 2025 · O 130.52 · H 134.29 · L 130.12 · C 134.00 · Vol 5.7MWeek of Dec 1, 2025 · O 134.00 · H 140.73 · L 131.62 · C 139.99 · Vol 9.5MWeek of Dec 8, 2025 · O 139.35 · H 142.25 · L 138.50 · C 139.54 · Vol 7.2MWeek of Dec 15, 2025 · O 140.10 · H 145.49 · L 140.00 · C 144.78 · Vol 7.9MWeek of Dec 22, 2025 · O 145.32 · H 146.67 · L 144.00 · C 144.78 · Vol 2.4MWeek of Dec 29, 2025 · O 144.45 · H 145.39 · L 142.39 · C 144.63 · Vol 2.2MWeek of Jan 5, 2026 · O 145.25 · H 149.24 · L 144.16 · C 144.30 · Vol 5.7MWeek of Jan 12, 2026 · O 143.42 · H 145.89 · L 141.52 · C 142.81 · Vol 4.9MWeek of Jan 19, 2026 · O 141.84 · H 145.78 · L 141.32 · C 144.90 · Vol 3.6MWeek of Jan 26, 2026 · O 145.00 · H 145.76 · L 142.23 · C 143.66 · Vol 5.0MWeek of Feb 2, 2026 · O 143.11 · H 145.72 · L 137.55 · C 140.07 · Vol 8.5MWeek of Feb 9, 2026 · O 140.35 · H 150.93 · L 140.10 · C 150.43 · Vol 7.9MWeek of Feb 16, 2026 · O 150.78 · H 154.94 · L 150.34 · C 151.37 · Vol 5.8MWeek of Feb 23, 2026 · O 150.63 · H 151.70 · L 147.01 · C 149.44 · Vol 5.9MWeek of Mar 2, 2026 · O 148.12 · H 151.36 · L 136.07 · C 136.10 · Vol 9.9MWeek of Mar 9, 2026 · O 133.97 · H 144.85 · L 131.90 · C 133.04 · Vol 10.3MWeek of Mar 16, 2026 · O 134.66 · H 139.39 · L 130.38 · C 131.60 · Vol 7.4MWeek of Mar 23, 2026 · O 135.24 · H 139.99 · L 132.21 · C 133.38 · Vol 5.0MWeek of Mar 30, 2026 · O 134.08 · H 141.05 · L 131.51 · C 139.18 · Vol 4.0MWeek of Apr 6, 2026 · O 139.94 · H 147.88 · L 139.08 · C 145.53 · Vol 5.0MWeek of Apr 13, 2026 · O 143.47 · H 150.68 · L 140.71 · C 147.45 · Vol 6.9MWeek of Apr 20, 2026 · O 146.75 · H 147.29 · L 137.31 · C 138.08 · Vol 5.9MWeek of Apr 27, 2026 · O 138.19 · H 143.66 · L 134.11 · C 140.94 · Vol 7.2MWeek of May 4, 2026 · O 140.31 · H 152.52 · L 136.32 · C 150.00 · Vol 8.9MWeek of May 11, 2026 · O 148.41 · H 150.32 · L 138.39 · C 139.77 · Vol 5.7MWeek of May 18, 2026 · O 141.76 · H 142.67 · L 135.28 · C 138.62 · Vol 6.5MWeek of May 25, 2026 · O 140.20 · H 143.17 · L 138.54 · C 139.39 · Vol 7.0MWeek of Jun 1, 2026 · O 136.77 · H 138.13 · L 132.20 · C 136.94 · Vol 5.8MWeek of Jun 8, 2026 · O 136.39 · H 141.19 · L 133.32 · C 140.00 · Vol 6.0MWeek of Jun 15, 2026 · O 142.77 · H 146.84 · L 141.38 · C 145.06 · Vol 5.4MWeek of Jun 22, 2026 · O 144.98 · H 151.47 · L 140.18 · C 148.81 · Vol 6.1MWeek of Jun 29, 2026 · O 147.66 · H 150.55 · L 141.92 · C 147.84 · Vol 5.6MWeek of Jul 6, 2026 · O 148.17 · H 155.99 · L 146.90 · C 149.87 · Vol 5.2MWeek of Jul 13, 2026 · O 148.69 · H 152.22 · L 144.07 · C 146.97 · Vol 3.6M147
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of AerCap Holdings N.V (AER) at about $283.95, against a recent price of $146.97 — a margin of safety of +48%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 3 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$146.97
Estimated fair value
$283.95
Margin of safety
+48%
−50%0+50%

How the fair value is built

Peer P/E$323.33
Peer EV/EBITDA$207.24
ML-justified$283.95
Graham number$491.62

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Beneish M-score
-2.75

Quality & factor profile

Value +1.38
Quality -0.14
Profitability +0.86
Momentum -0.29
Growth -0.32
Low volatility +1.43

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for AER and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is AerCap (AER) undervalued?

On OakBag’s model, AerCap Holdings N.V looks expensive or risky: the estimated fair value is $283.95 versus a recent price of $146.97, a margin of safety of +48%. This is a model estimate, not investment advice.

What is AER’s fair value estimate?

OakBag estimates AerCap Holdings N.V’s fair value at about $283.95, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +48%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy AER?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.