Skip to main content

Airbnb, Inc (ABNB)

Orange

Information Technology · As of 17 July 2026

Price chart — 52 weeks

ABNB · 145.98 (last weekly close) SMA 10w SMA 40w
100105110115120125130135140145150AugSepOctNovDec2026FebMarAprMayJunJul25.0MWeek of Jul 21, 2025 · O 139.32 · H 142.63 · L 136.86 · C 141.31 · Vol 14.1MWeek of Jul 28, 2025 · O 141.30 · H 143.30 · L 126.92 · C 128.02 · Vol 19.4MWeek of Aug 4, 2025 · O 129.10 · H 132.16 · L 117.28 · C 121.02 · Vol 47.5MWeek of Aug 11, 2025 · O 120.01 · H 126.35 · L 118.14 · C 125.10 · Vol 28.5MWeek of Aug 18, 2025 · O 124.63 · H 130.43 · L 123.82 · C 129.92 · Vol 19.5MWeek of Aug 25, 2025 · O 129.44 · H 131.11 · L 126.40 · C 130.53 · Vol 19.0MWeek of Sep 1, 2025 · O 128.42 · H 129.23 · L 122.82 · C 123.81 · Vol 21.0MWeek of Sep 8, 2025 · O 124.24 · H 126.08 · L 121.84 · C 122.55 · Vol 23.7MWeek of Sep 15, 2025 · O 122.91 · H 127.85 · L 119.76 · C 127.04 · Vol 30.5MWeek of Sep 22, 2025 · O 125.65 · H 126.86 · L 121.12 · C 123.70 · Vol 21.8MWeek of Sep 29, 2025 · O 124.44 · H 124.58 · L 119.84 · C 120.22 · Vol 21.5MWeek of Oct 6, 2025 · O 120.73 · H 123.15 · L 116.32 · C 118.19 · Vol 22.8MWeek of Oct 13, 2025 · O 118.91 · H 126.97 · L 117.69 · C 125.91 · Vol 24.9MWeek of Oct 20, 2025 · O 126.11 · H 129.50 · L 125.79 · C 127.99 · Vol 17.2MWeek of Oct 27, 2025 · O 128.23 · H 130.05 · L 125.26 · C 126.54 · Vol 20.9MWeek of Nov 3, 2025 · O 126.46 · H 127.33 · L 117.15 · C 120.88 · Vol 36.2MWeek of Nov 10, 2025 · O 121.94 · H 123.46 · L 119.60 · C 122.02 · Vol 23.5MWeek of Nov 17, 2025 · O 120.74 · H 121.33 · L 110.81 · C 114.26 · Vol 29.3MWeek of Nov 24, 2025 · O 114.67 · H 119.24 · L 113.38 · C 116.99 · Vol 21.8MWeek of Dec 1, 2025 · O 116.00 · H 124.81 · L 115.65 · C 124.32 · Vol 24.9MWeek of Dec 8, 2025 · O 124.22 · H 130.60 · L 120.92 · C 128.39 · Vol 21.0MWeek of Dec 15, 2025 · O 129.29 · H 137.05 · L 128.30 · C 135.28 · Vol 30.9MWeek of Dec 22, 2025 · O 136.09 · H 138.52 · L 135.58 · C 136.82 · Vol 12.3MWeek of Dec 29, 2025 · O 136.50 · H 137.58 · L 132.34 · C 133.01 · Vol 11.2MWeek of Jan 5, 2026 · O 133.10 · H 141.40 · L 132.64 · C 139.27 · Vol 19.2MWeek of Jan 12, 2026 · O 139.28 · H 140.24 · L 129.85 · C 130.66 · Vol 24.9MWeek of Jan 19, 2026 · O 127.83 · H 137.21 · L 127.83 · C 132.15 · Vol 17.0MWeek of Jan 26, 2026 · O 132.49 · H 134.51 · L 129.06 · C 129.37 · Vol 16.2MWeek of Feb 2, 2026 · O 129.50 · H 132.48 · L 119.76 · C 122.18 · Vol 24.9MWeek of Feb 9, 2026 · O 121.81 · H 127.01 · L 115.53 · C 121.35 · Vol 37.4MWeek of Feb 16, 2026 · O 122.08 · H 128.00 · L 122.08 · C 127.89 · Vol 23.9MWeek of Feb 23, 2026 · O 127.09 · H 137.48 · L 119.94 · C 135.11 · Vol 31.7MWeek of Mar 2, 2026 · O 129.50 · H 139.00 · L 128.59 · C 133.23 · Vol 23.3MWeek of Mar 9, 2026 · O 131.43 · H 134.58 · L 125.62 · C 126.30 · Vol 17.2MWeek of Mar 16, 2026 · O 127.28 · H 134.00 · L 126.91 · C 128.52 · Vol 19.5MWeek of Mar 23, 2026 · O 130.29 · H 134.83 · L 122.46 · C 122.87 · Vol 17.0MWeek of Mar 30, 2026 · O 123.90 · H 127.50 · L 121.51 · C 124.95 · Vol 12.7MWeek of Apr 6, 2026 · O 124.30 · H 134.26 · L 123.41 · C 128.96 · Vol 16.3MWeek of Apr 13, 2026 · O 127.20 · H 143.30 · L 125.36 · C 141.55 · Vol 16.7MWeek of Apr 20, 2026 · O 141.00 · H 147.25 · L 138.66 · C 142.82 · Vol 16.1MWeek of Apr 27, 2026 · O 140.97 · H 143.67 · L 135.95 · C 141.66 · Vol 15.3MWeek of May 4, 2026 · O 142.71 · H 146.97 · L 137.25 · C 141.49 · Vol 25.7MWeek of May 11, 2026 · O 141.75 · H 146.29 · L 131.23 · C 132.85 · Vol 18.5MWeek of May 18, 2026 · O 133.50 · H 137.26 · L 128.20 · C 132.35 · Vol 21.4MWeek of May 25, 2026 · O 132.37 · H 136.08 · L 129.70 · C 133.31 · Vol 14.6MWeek of Jun 1, 2026 · O 133.31 · H 138.04 · L 131.84 · C 133.54 · Vol 19.2MWeek of Jun 8, 2026 · O 133.69 · H 136.41 · L 127.23 · C 132.28 · Vol 17.0MWeek of Jun 15, 2026 · O 134.42 · H 143.80 · L 134.30 · C 142.41 · Vol 19.2MWeek of Jun 22, 2026 · O 140.98 · H 147.58 · L 137.91 · C 145.56 · Vol 20.9MWeek of Jun 29, 2026 · O 146.15 · H 150.19 · L 142.37 · C 148.93 · Vol 15.1MWeek of Jul 6, 2026 · O 149.12 · H 150.02 · L 141.24 · C 148.62 · Vol 13.9MWeek of Jul 13, 2026 · O 148.89 · H 150.88 · L 143.79 · C 145.98 · Vol 19.7M146
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Airbnb, Inc (ABNB) at about $163.98, against a recent price of $145.98 — a margin of safety of +11%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 3 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$145.98
Estimated fair value
$163.98
Margin of safety
+11%
−50%0+50%

How the fair value is built

Peer P/E$214.24
Peer EV/EBITDA$163.98
ML-justified$121.79
Graham number$149.18

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -14% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Altman Z-score
5.30
Beneish M-score
-2.89

Quality & factor profile

Value +0.04
Quality +0.73
Profitability +0.88
Momentum -0.49
Growth +0.04
Low volatility +1.25

Retail attention

Attention
27 / 100
Mentions today
1
Spike vs. 24h ago

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ABNB and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Airbnb (ABNB) undervalued?

On OakBag’s model, Airbnb, Inc looks fairly valued: the estimated fair value is $163.98 versus a recent price of $145.98, a margin of safety of +11%. This is a model estimate, not investment advice.

What is ABNB’s fair value estimate?

OakBag estimates Airbnb, Inc’s fair value at about $163.98, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +11%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy ABNB?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.