Skip to main content

Allied Gold Corp (AAUC)

Orange

Materials · As of 17 July 2026

Price chart — 52 weeks

AAUC · 20.82 (last weekly close) SMA 10w SMA 40w
1015202530AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 13.67 · H 14.19 · L 13.06 · C 13.34 · Vol 344KWeek of Jul 28, 2025 · O 13.29 · H 13.30 · L 12.61 · C 13.04 · Vol 302KWeek of Aug 4, 2025 · O 13.13 · H 13.91 · L 11.67 · C 11.72 · Vol 530KWeek of Aug 11, 2025 · O 11.77 · H 12.29 · L 11.40 · C 12.22 · Vol 681KWeek of Aug 18, 2025 · O 12.25 · H 13.75 · L 12.25 · C 13.51 · Vol 1.7MWeek of Aug 25, 2025 · O 13.61 · H 14.03 · L 13.46 · C 14.00 · Vol 930KWeek of Sep 1, 2025 · O 14.16 · H 15.09 · L 13.78 · C 15.02 · Vol 440KWeek of Sep 8, 2025 · O 15.39 · H 15.65 · L 14.93 · C 15.49 · Vol 1.3MWeek of Sep 15, 2025 · O 15.56 · H 16.00 · L 14.68 · C 15.80 · Vol 1.1MWeek of Sep 22, 2025 · O 15.92 · H 17.50 · L 15.80 · C 17.06 · Vol 681KWeek of Sep 29, 2025 · O 17.46 · H 18.80 · L 17.09 · C 18.21 · Vol 1.6MWeek of Oct 6, 2025 · O 18.06 · H 19.00 · L 17.58 · C 17.74 · Vol 1.1MWeek of Oct 13, 2025 · O 18.75 · H 20.49 · L 17.69 · C 18.18 · Vol 2.6MWeek of Oct 20, 2025 · O 18.71 · H 19.23 · L 16.60 · C 18.11 · Vol 1.6MWeek of Oct 27, 2025 · O 17.75 · H 18.08 · L 14.89 · C 15.22 · Vol 2.5MWeek of Nov 3, 2025 · O 15.33 · H 16.13 · L 14.60 · C 15.45 · Vol 2.7MWeek of Nov 10, 2025 · O 16.29 · H 17.84 · L 15.64 · C 16.47 · Vol 2.8MWeek of Nov 17, 2025 · O 16.45 · H 17.29 · L 15.62 · C 16.26 · Vol 2.3MWeek of Nov 24, 2025 · O 16.37 · H 21.51 · L 16.37 · C 21.11 · Vol 2.6MWeek of Dec 1, 2025 · O 21.85 · H 23.00 · L 20.39 · C 22.22 · Vol 3.9MWeek of Dec 8, 2025 · O 22.40 · H 23.48 · L 21.03 · C 22.97 · Vol 4.2MWeek of Dec 15, 2025 · O 23.20 · H 23.82 · L 22.22 · C 23.28 · Vol 6.2MWeek of Dec 22, 2025 · O 23.99 · H 25.10 · L 23.91 · C 24.92 · Vol 1.4MWeek of Dec 29, 2025 · O 24.00 · H 24.13 · L 22.00 · C 23.11 · Vol 1.8MWeek of Jan 5, 2026 · O 23.79 · H 25.20 · L 23.48 · C 25.12 · Vol 3.8MWeek of Jan 12, 2026 · O 25.91 · H 27.65 · L 25.91 · C 27.62 · Vol 4.1MWeek of Jan 19, 2026 · O 28.10 · H 30.96 · L 27.57 · C 30.40 · Vol 6.2MWeek of Jan 26, 2026 · O 31.50 · H 32.08 · L 31.10 · C 31.45 · Vol 13.6MWeek of Feb 2, 2026 · O 31.21 · H 31.80 · L 31.00 · C 31.19 · Vol 4.0MWeek of Feb 9, 2026 · O 31.65 · H 31.80 · L 31.18 · C 31.47 · Vol 2.7MWeek of Feb 16, 2026 · O 31.15 · H 31.50 · L 31.10 · C 31.33 · Vol 2.9MWeek of Feb 23, 2026 · O 31.40 · H 31.66 · L 31.02 · C 31.64 · Vol 1.7MWeek of Mar 2, 2026 · O 31.54 · H 31.70 · L 30.99 · C 31.37 · Vol 1.3MWeek of Mar 9, 2026 · O 31.26 · H 31.76 · L 31.05 · C 31.08 · Vol 4.3MWeek of Mar 16, 2026 · O 31.12 · H 31.44 · L 30.20 · C 30.60 · Vol 5.7MWeek of Mar 23, 2026 · O 30.98 · H 31.50 · L 30.80 · C 31.04 · Vol 1.3MWeek of Mar 30, 2026 · O 31.32 · H 31.32 · L 30.84 · C 31.19 · Vol 2.5MWeek of Apr 6, 2026 · O 31.28 · H 31.65 · L 31.09 · C 31.53 · Vol 3.1MWeek of Apr 13, 2026 · O 31.39 · H 31.99 · L 31.39 · C 31.87 · Vol 2.2MWeek of Apr 20, 2026 · O 31.83 · H 32.20 · L 31.78 · C 31.92 · Vol 5.6MWeek of Apr 27, 2026 · O 31.93 · H 32.05 · L 28.39 · C 29.14 · Vol 7.5MWeek of May 4, 2026 · O 28.96 · H 30.26 · L 27.93 · C 29.59 · Vol 3.3MWeek of May 11, 2026 · O 29.72 · H 29.96 · L 28.21 · C 28.21 · Vol 2.4MWeek of May 18, 2026 · O 28.25 · H 28.53 · L 24.90 · C 27.32 · Vol 4.3MWeek of May 25, 2026 · O 27.50 · H 27.76 · L 25.08 · C 26.17 · Vol 3.2MWeek of Jun 1, 2026 · O 25.83 · H 26.64 · L 24.87 · C 25.50 · Vol 2.0MWeek of Jun 8, 2026 · O 25.61 · H 26.14 · L 24.38 · C 25.26 · Vol 3.8MWeek of Jun 15, 2026 · O 25.57 · H 27.23 · L 25.38 · C 25.64 · Vol 1.2MWeek of Jun 22, 2026 · O 25.61 · H 25.90 · L 22.31 · C 23.07 · Vol 3.3MWeek of Jun 29, 2026 · O 22.88 · H 24.93 · L 22.51 · C 24.60 · Vol 2.1MWeek of Jul 6, 2026 · O 24.84 · H 24.87 · L 22.50 · C 23.34 · Vol 1.7MWeek of Jul 13, 2026 · O 23.00 · H 23.42 · L 20.12 · C 20.82 · Vol 3.1M20.82
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Allied Gold Corp (AAUC) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $20.82 the traffic light is set so it looks fairly valued, benchmarked against other Materials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$20.82
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals

Quality & factor profile

Value -0.15
Quality +0.00
Profitability +0.00
Momentum +0.83
Growth +0.00
Low volatility +0.06

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for AAUC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Allied Gold (AAUC) undervalued?

OakBag could not build a reliable fair-value estimate for Allied Gold Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $20.82 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy AAUC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.