Skip to main content

Alcoa Corp (AA)

Green

Materials · As of 17 July 2026

Price chart — 52 weeks

AA · 43.98 (last weekly close) SMA 10w SMA 40w
20304050607080AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 31.51 · H 32.33 · L 30.38 · C 30.84 · Vol 31.6MWeek of Jul 28, 2025 · O 30.80 · H 31.32 · L 28.11 · C 28.40 · Vol 29.0MWeek of Aug 4, 2025 · O 28.83 · H 30.87 · L 28.50 · C 30.17 · Vol 23.1MWeek of Aug 11, 2025 · O 30.25 · H 31.75 · L 29.24 · C 31.27 · Vol 29.8MWeek of Aug 18, 2025 · O 30.77 · H 32.16 · L 28.92 · C 31.68 · Vol 26.4MWeek of Aug 25, 2025 · O 31.55 · H 32.47 · L 31.01 · C 32.19 · Vol 19.1MWeek of Sep 1, 2025 · O 31.10 · H 32.07 · L 30.21 · C 31.83 · Vol 25.9MWeek of Sep 8, 2025 · O 32.01 · H 33.45 · L 30.71 · C 33.24 · Vol 34.2MWeek of Sep 15, 2025 · O 33.58 · H 34.25 · L 32.28 · C 32.46 · Vol 29.0MWeek of Sep 22, 2025 · O 32.00 · H 32.97 · L 30.81 · C 32.71 · Vol 31.7MWeek of Sep 29, 2025 · O 33.58 · H 35.25 · L 31.98 · C 34.50 · Vol 35.8MWeek of Oct 6, 2025 · O 34.95 · H 38.09 · L 33.77 · C 35.02 · Vol 43.6MWeek of Oct 13, 2025 · O 36.41 · H 37.90 · L 35.13 · C 35.97 · Vol 27.9MWeek of Oct 20, 2025 · O 36.51 · H 41.55 · L 35.45 · C 39.42 · Vol 60.2MWeek of Oct 27, 2025 · O 39.74 · H 40.81 · L 36.30 · C 36.79 · Vol 34.3MWeek of Nov 3, 2025 · O 36.97 · H 37.58 · L 35.22 · C 37.32 · Vol 28.8MWeek of Nov 10, 2025 · O 38.54 · H 40.38 · L 36.42 · C 37.59 · Vol 30.3MWeek of Nov 17, 2025 · O 37.02 · H 38.28 · L 35.12 · C 36.34 · Vol 27.5MWeek of Nov 24, 2025 · O 37.01 · H 42.17 · L 36.63 · C 41.74 · Vol 21.4MWeek of Dec 1, 2025 · O 41.82 · H 44.96 · L 41.30 · C 43.77 · Vol 33.0MWeek of Dec 8, 2025 · O 43.99 · H 48.12 · L 42.76 · C 46.14 · Vol 36.8MWeek of Dec 15, 2025 · O 46.66 · H 51.67 · L 45.40 · C 51.25 · Vol 28.4MWeek of Dec 22, 2025 · O 51.99 · H 54.43 · L 51.75 · C 54.25 · Vol 19.2MWeek of Dec 29, 2025 · O 52.50 · H 56.61 · L 52.27 · C 56.54 · Vol 19.2MWeek of Jan 5, 2026 · O 58.07 · H 65.01 · L 57.50 · C 63.67 · Vol 51.9MWeek of Jan 12, 2026 · O 64.16 · H 66.95 · L 59.95 · C 60.07 · Vol 50.4MWeek of Jan 19, 2026 · O 59.73 · H 65.00 · L 57.51 · C 62.21 · Vol 35.5MWeek of Jan 26, 2026 · O 63.71 · H 63.71 · L 55.93 · C 56.81 · Vol 40.2MWeek of Feb 2, 2026 · O 56.80 · H 62.06 · L 55.30 · C 59.16 · Vol 42.4MWeek of Feb 9, 2026 · O 59.35 · H 64.78 · L 56.72 · C 59.95 · Vol 38.4MWeek of Feb 16, 2026 · O 58.90 · H 61.29 · L 55.04 · C 60.49 · Vol 25.0MWeek of Feb 23, 2026 · O 60.00 · H 66.22 · L 58.21 · C 62.08 · Vol 28.3MWeek of Mar 2, 2026 · O 63.00 · H 68.40 · L 56.75 · C 59.65 · Vol 44.5MWeek of Mar 9, 2026 · O 57.84 · H 68.03 · L 56.63 · C 63.59 · Vol 31.9MWeek of Mar 16, 2026 · O 64.54 · H 68.16 · L 55.69 · C 56.45 · Vol 35.0MWeek of Mar 23, 2026 · O 57.07 · H 59.33 · L 55.06 · C 58.41 · Vol 22.8MWeek of Mar 30, 2026 · O 64.00 · H 72.17 · L 62.13 · C 71.53 · Vol 37.9MWeek of Apr 6, 2026 · O 71.92 · H 75.70 · L 68.17 · C 73.03 · Vol 24.9MWeek of Apr 13, 2026 · O 73.00 · H 74.47 · L 63.03 · C 65.62 · Vol 27.6MWeek of Apr 20, 2026 · O 66.21 · H 69.38 · L 64.68 · C 66.01 · Vol 20.6MWeek of Apr 27, 2026 · O 66.33 · H 67.56 · L 61.76 · C 62.63 · Vol 16.1MWeek of May 4, 2026 · O 62.57 · H 65.05 · L 61.06 · C 63.18 · Vol 18.0MWeek of May 11, 2026 · O 64.09 · H 69.73 · L 61.77 · C 62.53 · Vol 26.0MWeek of May 18, 2026 · O 63.02 · H 72.85 · L 60.91 · C 71.38 · Vol 22.4MWeek of May 25, 2026 · O 72.50 · H 77.72 · L 70.67 · C 77.64 · Vol 16.2MWeek of Jun 1, 2026 · O 77.77 · H 84.38 · L 71.36 · C 71.89 · Vol 25.2MWeek of Jun 8, 2026 · O 74.98 · H 75.31 · L 65.46 · C 68.77 · Vol 22.9MWeek of Jun 15, 2026 · O 66.29 · H 66.29 · L 58.99 · C 59.37 · Vol 29.7MWeek of Jun 22, 2026 · O 58.69 · H 58.92 · L 51.22 · C 54.10 · Vol 32.4MWeek of Jun 29, 2026 · O 53.93 · H 55.23 · L 46.01 · C 48.68 · Vol 39.3MWeek of Jul 6, 2026 · O 48.84 · H 51.03 · L 47.14 · C 48.68 · Vol 30.1MWeek of Jul 13, 2026 · O 48.29 · H 50.87 · L 43.76 · C 43.98 · Vol 30.9M43.98
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Alcoa Corp (AA) at about $59.24, against a recent price of $44.43 — a margin of safety of +26%. On that basis the traffic light is set so it looks undervalued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Materials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$44.43
Estimated fair value
$59.24
Margin of safety
+26%
−50%0+50%

How the fair value is built

Peer P/E$96.76
Cash-flow DCF$21.72
Graham number$46.10

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Beneish M-score
-2.38

Quality & factor profile

Value +0.82
Quality -0.07
Profitability +0.20
Momentum +1.13
Growth -0.17
Low volatility -0.44

Retail attention

Attention
43 / 100
Mentions today
1
Spike vs. 24h ago
Vs. typical level
-0.4σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for AA and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Alcoa (AA) undervalued?

On OakBag’s model, Alcoa Corp looks undervalued: the estimated fair value is $59.24 versus a recent price of $44.43, a margin of safety of +26%. This is a model estimate, not investment advice.

What is AA’s fair value estimate?

OakBag estimates Alcoa Corp’s fair value at about $59.24, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +26%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy AA?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.